| 0 | |
|---|---|
| Ticker | PD |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-08-31 00:00:00, 26.18000030517578) |
| Steepness | True |
| Volume | 2446110 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 25.747575 | 24.042726 | 26.6 | 263.952952 | False |
| 0.5 | 26.025050 | 24.875151 | 26.6 | 391.338540 | False |
| close | 25.629999 | 23.689998 | 26.6 | 231.958580 | False |
| 0 | |
|---|---|
| Ticker | CTLT |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-09-11 00:00:00, 50.40999984741211) |
| Steepness | False |
| Volume | 1770558 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 49.966251 | 47.608754 | 51.145 | 190.880392 | False |
| 0.5 | 50.352501 | 48.767503 | 51.145 | 283.912000 | False |
| close | 50.090000 | 47.980000 | 51.145 | 213.270173 | False |
| 0 | |
|---|---|
| Ticker | 2002.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-03-27 00:00:00, 2.180000066757202) |
| Steepness | True |
| Volume | 1332000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.345 | 2.775000 | 2.13 | 8120.937257 | True |
| 0.5 | 2.320 | 2.700000 | 2.13 | 9189.481525 | True |
| close | 2.370 | 2.849999 | 2.13 | 7275.006360 | True |
| 0 | |
|---|---|
| Ticker | THR |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-07 00:00:00, 30.229999542236328) |
| Steepness | True |
| Volume | 154219 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 30.812500 | 32.437501 | 30.0 | 276.923070 | True |
| 0.5 | 30.675000 | 32.025000 | 30.0 | 333.333465 | True |
| close | 30.879999 | 32.639997 | 30.0 | 255.682195 | True |
| 0 | |
|---|---|
| Ticker | MSM |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-10-25 00:00:00, 91.2300033569336) |
| Steepness | True |
| Volume | 643883 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 94.797499 | 102.712495 | 90.840001 | 56.854102 | True |
| 0.5 | 94.314999 | 101.264995 | 90.840001 | 64.748238 | True |
| close | 95.250000 | 104.069999 | 90.840001 | 51.020415 | True |
| 0 | |
|---|---|
| Ticker | TNC |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 86.72000122070312) |
| Steepness | True |
| Volume | 166376 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 88.461248 | 94.143746 | 85.619999 | 79.190525 | True |
| 0.5 | 87.892498 | 92.437495 | 85.619999 | 99.009961 | True |
| close | 89.029999 | 95.849998 | 85.619999 | 65.982417 | True |
| 0 | |
|---|---|
| Ticker | SLB |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-12-07 00:00:00, 48.09000015258789) |
| Steepness | True |
| Volume | 8768339 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 48.719925 | 50.439773 | 47.860001 | 261.651073 | False |
| 0.5 | 48.589951 | 50.049850 | 47.860001 | 308.240504 | False |
| close | 48.799999 | 50.679996 | 47.860001 | 239.362168 | False |
| 0 | |
|---|---|
| Ticker | LULU |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-15 00:00:00, 483.80999755859375) |
| Steepness | True |
| Volume | 821745 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 484.197495 | 496.372474 | 478.110005 | 36.961049 | False |
| 0.5 | 482.184998 | 490.334983 | 478.110005 | 55.214823 | False |
| close | 485.480011 | 500.220023 | 478.110005 | 30.529147 | False |
| 0 | |
|---|---|
| Ticker | 2289.HK |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 9.600000381469727) |
| Steepness | True |
| Volume | 231000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.86 | 17.900000 | 8.84 | 578.145695 | True |
| 0.5 | 10.86 | 14.900000 | 8.84 | 864.356436 | True |
| close | 11.98 | 18.259999 | 8.84 | 556.050976 | True |
| 0 | |
|---|---|
| Ticker | 3738.HK |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 2.240000009536743) |
| Volume | 3721000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.2925 | 2.5575 | 2.16 | 13177.369161 | True |
| 0.5 | 2.2750 | 2.5050 | 2.16 | 15182.620657 | True |
| close | 2.2600 | 2.4600 | 2.16 | 17460.013321 | True |
| 0 | |
|---|---|
| Ticker | 1810.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-01 00:00:00, 13.9399995803833) |
| Volume | 109090904 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.445 | 15.694999 | 13.82 | 2793.600980 | True |
| 0.5 | 14.270 | 15.170000 | 13.82 | 3880.001480 | True |
| close | 14.480 | 15.799998 | 13.82 | 2645.456992 | True |
| 0 | |
|---|---|
| Ticker | IEX |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 205.63999938964844) |
| Volume | 228976 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 208.171257 | 213.603759 | 205.455006 | 82.834763 | False |
| 0.5 | 207.272507 | 210.907508 | 205.455006 | 123.796382 | False |
| close | 208.580002 | 214.829993 | 205.455006 | 72.000098 | True |
| 0 | |
|---|---|
| Ticker | 0683.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-19 00:00:00, 13.199999809265137) |
| Volume | 467500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.495 | 14.285001 | 13.1 | 4420.247829 | True |
| 0.5 | 13.390 | 13.970001 | 13.1 | 6020.680152 | True |
| close | 13.480 | 14.239999 | 13.1 | 4594.740993 | True |
| 0 | |
|---|---|
| Ticker | NDSN |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 249.27000427246094) |
| Volume | 126881 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 250.082497 | 255.207503 | 247.519993 | 87.804763 | False |
| 0.5 | 249.294998 | 252.845008 | 247.519993 | 126.760215 | False |
| close | 250.610001 | 256.790015 | 247.519993 | 72.815361 | False |
| 0 | |
|---|---|
| Ticker | 1211.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-12-01 00:00:00, 202.1999969482422) |
| Volume | 11162368 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 211.350002 | 230.090007 | 201.98 | 186.339335 | True |
| 0.5 | 208.900002 | 222.740005 | 201.98 | 252.312083 | True |
| close | 212.399994 | 233.239982 | 201.98 | 167.562478 | True |
| 0 | |
|---|---|
| Ticker | 1882.HK |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-01 00:00:00, 17.860000610351562) |
| Volume | 480000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 18.44 | 19.760002 | 17.779999 | 2645.451258 | True |
| 0.5 | 18.30 | 19.340002 | 17.779999 | 3357.686150 | True |
| close | 18.02 | 18.500003 | 17.779999 | 7274.962998 | True |
| 0 | |
|---|---|
| Ticker | CLH |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-12-06 00:00:00, 163.44000244140625) |
| Volume | 237865 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 167.955002 | 177.725013 | 163.069996 | 46.059314 | True |
| 0.5 | 167.300003 | 175.760016 | 163.069996 | 53.191405 | True |
| close | 166.710007 | 173.990027 | 163.069996 | 61.813011 | True |
| 0 | |
|---|---|
| Ticker | LIN |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 404.6700134277344) |
| Volume | 1106502 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 405.672501 | 413.677497 | 401.670002 | 56.214891 | False |
| 0.5 | 404.345001 | 409.694999 | 401.670002 | 84.112188 | False |
| close | 405.959991 | 414.539969 | 401.670002 | 52.447687 | False |
| 0 | |
|---|---|
| Ticker | 1999.HK |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 4.849999904632568) |
| Volume | 4896000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.08 | 5.62 | 4.81 | 6466.663812 | True |
| 0.5 | 5.03 | 5.47 | 4.81 | 7936.361916 | True |
| close | 4.97 | 5.29 | 4.81 | 10912.509106 | True |
| 0 | |
|---|---|
| Ticker | CHTR |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 364.3999938964844) |
| Volume | 822806 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 366.554993 | 376.704978 | 361.48 | 44.335039 | False |
| 0.5 | 364.869995 | 371.649985 | 361.48 | 66.371777 | False |
| close | 367.619995 | 379.899985 | 361.48 | 36.644980 | False |
| 0 | |
|---|---|
| Ticker | HLX |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 9.130000114440918) |
| Volume | 1604600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.3525 | 9.857501 | 9.1 | 891.087998 | False |
| 0.5 | 9.2750 | 9.625001 | 9.1 | 1285.712744 | False |
| close | 9.4300 | 10.090001 | 9.1 | 681.817315 | True |
| 0 | |
|---|---|
| Ticker | USM |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-23 00:00:00, 40.400001525878906) |
| Volume | 114330 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 41.187501 | 43.262507 | 40.149998 | 216.866888 | False |
| 0.5 | 40.885000 | 42.355004 | 40.149998 | 306.121591 | False |
| close | 41.299999 | 43.600001 | 40.149998 | 195.651992 | False |
| 0 | |
|---|---|
| Ticker | ALEX |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 18.15999984741211) |
| Volume | 220903 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 18.222499 | 18.727499 | 17.97 | 891.090522 | False |
| 0.5 | 18.145000 | 18.494999 | 17.97 | 1285.716248 | False |
| close | 18.240000 | 18.780000 | 17.97 | 833.333333 | False |
| 0 | |
|---|---|
| Ticker | SGHC |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-07-06 00:00:00, 2.680000066757202) |
| Volume | 403764 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.7425 | 3.0075 | 2.61 | 1698.114583 | True |
| 0.5 | 2.7250 | 2.9550 | 2.61 | 1956.523281 | True |
| close | 2.7500 | 3.0300 | 2.61 | 1607.144171 | True |
| 0 | |
|---|---|
| Ticker | BMI |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 148.49000549316406) |
| Volume | 112623 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 150.964996 | 157.694999 | 147.599995 | 66.864760 | False |
| 0.5 | 150.199997 | 155.400001 | 147.599995 | 86.538401 | False |
| close | 150.710007 | 156.930030 | 147.599995 | 72.346997 | False |
| 0 | |
|---|---|
| Ticker | KEY |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-19 00:00:00, 14.039999961853027) |
| Volume | 16839286 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.300 | 15.030000 | 13.935 | 616.438308 | False |
| 0.5 | 14.185 | 14.685000 | 13.935 | 899.999931 | False |
| close | 14.390 | 15.300001 | 13.935 | 494.505038 | True |
| 0 | |
|---|---|
| Ticker | LGF-B |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 9.300000190734863) |
| Volume | 1219893 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.7025 | 10.727500 | 9.19 | 439.024537 | True |
| 0.5 | 9.6150 | 10.464999 | 9.19 | 529.412097 | True |
| close | 9.7700 | 10.930001 | 9.19 | 387.930754 | True |
| 0 | |
|---|---|
| Ticker | 0187.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-12-12 00:00:00, 2.6600000858306885) |
| Volume | 508000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.645 | 2.775 | 2.58 | 26861.482301 | False |
| 0.5 | 2.630 | 2.730 | 2.58 | 34919.936726 | False |
| close | 2.660 | 2.820 | 2.58 | 21824.950567 | False |
| 0 | |
|---|---|
| Ticker | 0023.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-20 00:00:00, 9.199999809265137) |
| Volume | 442258 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.295 | 9.665001 | 9.11 | 9437.827621 | False |
| 0.5 | 9.240 | 9.500001 | 9.11 | 13430.755437 | False |
| close | 9.340 | 9.800000 | 9.11 | 7591.303089 | True |
| 0 | |
|---|---|
| Ticker | 2469.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-08-29 00:00:00, 3.9600000381469727) |
| Volume | 6319490 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.1175 | 4.7925 | 3.78 | 5173.331579 | True |
| 0.5 | 4.0450 | 4.5750 | 3.78 | 6588.676163 | True |
| close | 4.1200 | 4.8000 | 3.78 | 5135.295126 | True |
| 0 | |
|---|---|
| Ticker | 2313.HK |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-30 00:00:00, 73.5) |
| Volume | 1838719 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 76.750002 | 84.190000 | 73.030003 | 469.354983 | True |
| 0.5 | 76.200001 | 82.539996 | 73.030003 | 550.789041 | True |
| close | 75.650002 | 80.889998 | 73.030003 | 666.412602 | True |
| 0 | |
|---|---|
| Ticker | EB |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 7.679999828338623) |
| Volume | 912124 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.765 | 8.195 | 7.55 | 1046.512533 | False |
| 0.5 | 7.700 | 8.000 | 7.55 | 1500.001240 | False |
| close | 7.780 | 8.240 | 7.55 | 978.260707 | False |
| 0 | |
|---|---|
| Ticker | 6616.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-12-20 00:00:00, 3.640000104904175) |
| Volume | 2396000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.72 | 3.94 | 3.61 | 15872.739658 | False |
| 0.5 | 3.70 | 3.88 | 3.61 | 19400.014390 | False |
| close | 3.73 | 3.97 | 3.61 | 14550.011563 | True |
| 0 | |
|---|---|
| Ticker | HRB |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 45.86000061035156) |
| Volume | 979145 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 46.482500 | 48.127500 | 45.66 | 273.556307 | False |
| 0.5 | 46.215000 | 47.325000 | 45.66 | 405.405517 | False |
| close | 46.689999 | 48.749995 | 45.66 | 218.446958 | True |
| 0 | |
|---|---|
| Ticker | 0200.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-19 00:00:00, 5.139999866485596) |
| Volume | 4365148 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.2375 | 5.592500 | 5.06 | 9836.618133 | True |
| 0.5 | 5.1850 | 5.435000 | 5.06 | 13967.997869 | True |
| close | 5.2400 | 5.599999 | 5.06 | 9700.008223 | True |
| 0 | |
|---|---|
| Ticker | AESI |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-06-23 00:00:00, 16.049999237060547) |
| Volume | 1086730 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 16.125000 | 16.974998 | 15.7 | 529.412691 | False |
| 0.5 | 16.030000 | 16.689999 | 15.7 | 681.819285 | False |
| close | 16.219999 | 17.259997 | 15.7 | 432.693101 | False |
| 0 | |
|---|---|
| Ticker | LGF-A |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 9.890000343322754) |
| Volume | 1099066 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.2925 | 11.477500 | 9.7 | 379.746842 | True |
| 0.5 | 10.1950 | 11.185000 | 9.7 | 454.545542 | True |
| close | 10.3300 | 11.589999 | 9.7 | 357.143052 | True |
| 0 | |
|---|---|
| Ticker | AFL |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-12-22 00:00:00, 80.5999984741211) |
| Volume | 1586978 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 82.560001 | 87.399997 | 80.140004 | 92.975295 | True |
| 0.5 | 82.320000 | 86.679992 | 80.140004 | 103.211197 | True |
| close | 82.690002 | 87.790000 | 80.140004 | 88.235336 | True |
| 0 | |
|---|---|
| Ticker | QCOM |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 7367031 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 138.969997 | 145.249980 | 135.830006 | 71.656249 | True |
| 0.5 | 137.989998 | 142.309981 | 135.830006 | 104.167064 | True |
| close | 139.029999 | 145.429984 | 135.830006 | 70.312661 | True |
| 0 | |
|---|---|
| Ticker | CSX |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 7648812 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 34.55875 | 35.256251 | 34.21 | 645.160161 | False |
| 0.5 | 34.45750 | 34.952502 | 34.21 | 909.087546 | False |
| close | 34.57000 | 35.290000 | 34.21 | 624.999735 | False |
| 0 | |
|---|---|
| Ticker | DFS |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1740706 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 110.763752 | 114.201251 | 109.045002 | 130.909126 | False |
| 0.5 | 110.197502 | 112.502502 | 109.045002 | 195.227817 | False |
| close | 111.230003 | 115.600005 | 109.045002 | 102.974785 | True |
| 0 | |
|---|---|
| Ticker | ALV |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 356345 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 104.756250 | 107.708745 | 103.280003 | 152.413485 | False |
| 0.5 | 104.372501 | 106.557498 | 103.280003 | 205.949973 | False |
| close | 105.139999 | 108.859992 | 103.280003 | 120.967980 | False |
| 0 | |
|---|---|
| Ticker | TFC |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 9565392 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 37.276249 | 38.928744 | 36.450001 | 272.315429 | False |
| 0.5 | 37.007500 | 38.122497 | 36.450001 | 403.588549 | False |
| close | 37.340000 | 39.119998 | 36.450001 | 252.809292 | True |
| 0 | |
|---|---|
| Ticker | MFC |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2655512 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.49375 | 22.171252 | 21.154999 | 664.204959 | True |
| 0.5 | 21.38750 | 21.852501 | 21.154999 | 967.739554 | True |
| close | 21.48000 | 22.130000 | 21.154999 | 692.307042 | True |
| 0 | |
|---|---|
| Ticker | TFX |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 250101 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 248.555004 | 270.245021 | 237.709996 | 20.746872 | True |
| 0.5 | 247.700005 | 267.680022 | 237.709996 | 22.522503 | True |
| close | 248.339996 | 269.599998 | 237.709996 | 21.166509 | True |
| 0 | |
|---|---|
| Ticker | BRSP |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 523634 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.37125 | 7.75375 | 7.18 | 1176.469943 | True |
| 0.5 | 7.33250 | 7.63750 | 7.18 | 1475.408175 | True |
| close | 7.37000 | 7.75000 | 7.18 | 1184.210051 | True |
| 0 | |
|---|---|
| Ticker | ZBRA |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 329485 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 254.759995 | 267.459998 | 248.409993 | 35.433061 | False |
| 0.5 | 252.649994 | 261.129996 | 248.409993 | 53.066022 | False |
| close | 255.029999 | 268.270011 | 248.409993 | 33.987884 | False |
| 0 | |
|---|---|
| Ticker | IPG |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 3230201 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 32.344999 | 33.494996 | 31.770001 | 391.305438 | False |
| 0.5 | 32.160000 | 32.939998 | 31.770001 | 576.924657 | False |
| close | 32.500000 | 33.959998 | 31.770001 | 308.219565 | True |
| 0 | |
|---|---|
| Ticker | TAL |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 5463912 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 12.09625 | 13.328750 | 11.48 | 365.111528 | False |
| 0.5 | 11.98750 | 13.002501 | 11.48 | 443.349587 | False |
| close | 12.14000 | 13.460001 | 11.48 | 340.908914 | False |
| 0 | |
|---|---|
| Ticker | TSLX |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 394391 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.607501 | 22.1425 | 21.340001 | 841.121675 | False |
| 0.5 | 21.525001 | 21.8950 | 21.340001 | 1216.216467 | False |
| close | 21.600000 | 22.1200 | 21.340001 | 865.385377 | False |
| 0 | |
|---|---|
| Ticker | RITM |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2773510 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.5375 | 11.2325 | 10.19 | 647.481819 | True |
| 0.5 | 10.4850 | 11.0750 | 10.19 | 762.711618 | True |
| close | 10.5800 | 11.3600 | 10.19 | 576.923246 | True |
| 0 | |
|---|---|
| Ticker | MLI |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 440993 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 45.454999 | 47.025000 | 44.669999 | 286.624078 | False |
| 0.5 | 45.199999 | 46.259999 | 44.669999 | 424.528119 | False |
| close | 45.500000 | 47.160003 | 44.669999 | 271.083889 | False |
| 0 | |
|---|---|
| Ticker | JPM |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 9551703 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 169.930027 | 172.549869 | 168.620106 | 171.766109 | False |
| 0.5 | 169.500053 | 171.259948 | 168.620106 | 255.697159 | False |
| close | 170.300003 | 173.659797 | 168.620106 | 133.936795 | False |
| 0 | |
|---|---|
| Ticker | NWSA |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2034080 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 24.176250 | 24.778750 | 23.875 | 746.887967 | False |
| 0.5 | 24.082500 | 24.497500 | 23.875 | 1084.337349 | False |
| close | 24.219999 | 24.909997 | 23.875 | 652.176076 | False |
| 0 | |
|---|---|
| Ticker | CMA |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1596384 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 55.065001 | 57.294999 | 53.950001 | 201.793846 | False |
| 0.5 | 54.700001 | 56.200000 | 53.950001 | 300.000183 | False |
| close | 55.200001 | 57.700000 | 53.950001 | 180.000066 | False |
| 0 | |
|---|---|
| Ticker | NSP |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 145741 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 116.570002 | 120.509999 | 114.600003 | 114.213264 | False |
| 0.5 | 115.920002 | 118.560000 | 114.600003 | 170.454644 | False |
| close | 116.769997 | 121.109984 | 114.600003 | 103.686928 | False |
| 0 | |
|---|---|
| Ticker | LIN |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 404.6700134277344) |
| Volume | 1106502 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 405.672501 | 413.677497 | 401.670002 | 56.214891 | False |
| 0.5 | 404.345001 | 409.694999 | 401.670002 | 84.112188 | False |
| close | 405.959991 | 414.539969 | 401.670002 | 52.447687 | False |
| 0 | |
|---|---|
| Ticker | ASC |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 516502 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.69125 | 15.473749 | 14.3 | 575.079998 | False |
| 0.5 | 14.56750 | 15.102500 | 14.3 | 841.121675 | False |
| close | 14.79000 | 15.770000 | 14.3 | 459.183423 | True |
| 0 | |
|---|---|
| Ticker | EVR |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 224548 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 166.974995 | 175.524982 | 162.700001 | 52.631660 | True |
| 0.5 | 166.409996 | 173.829986 | 162.700001 | 60.646985 | True |
| close | 167.110001 | 175.929999 | 162.700001 | 51.020415 | True |
| 0 | |
|---|---|
| Ticker | 1415.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2308000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.1875 | 23.402501 | 20.08 | 1576.523566 | False |
| 0.5 | 20.9250 | 22.615000 | 20.08 | 2066.272656 | False |
| close | 21.3500 | 23.890000 | 20.08 | 1374.803150 | False |
| 0 | |
|---|---|
| Ticker | PB |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 607017 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 65.004998 | 67.534998 | 63.739998 | 177.865629 | False |
| 0.5 | 64.589998 | 66.289998 | 63.739998 | 264.705906 | False |
| close | 65.400002 | 68.720008 | 63.739998 | 135.541907 | True |
| 0 | |
|---|---|
| Ticker | LC |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2673921 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 8.49 | 9.069999 | 8.2 | 775.862758 | False |
| 0.5 | 8.40 | 8.800000 | 8.2 | 1125.000966 | False |
| close | 8.50 | 9.099999 | 8.2 | 750.000668 | False |
| 0 | |
|---|---|
| Ticker | 6836.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 150000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.2725 | 3.3775 | 3.22 | 33257.162491 | True |
| 0.5 | 3.2650 | 3.3550 | 3.22 | 38800.020557 | True |
| close | 3.2700 | 3.3700 | 3.22 | 34920.019981 | True |
| 0 | |
|---|---|
| Ticker | 0008.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 3732110 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.1975 | 4.372499 | 4.11 | 19954.341173 | True |
| 0.5 | 4.1750 | 4.305000 | 4.11 | 26861.605460 | True |
| close | 4.2100 | 4.410000 | 4.11 | 17460.013321 | True |
| 0 | |
|---|---|
| Ticker | SUZ |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1111459 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.05125 | 11.443749 | 10.855 | 1146.498320 | True |
| 0.5 | 10.99250 | 11.267499 | 10.855 | 1636.365679 | True |
| close | 11.09000 | 11.560000 | 10.855 | 957.446187 | True |
| 0 | |
|---|---|
| Ticker | INTC |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 28813728 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 47.562500 | 49.447501 | 46.619999 | 238.726636 | False |
| 0.5 | 47.285000 | 48.615001 | 46.619999 | 338.345632 | False |
| close | 47.639999 | 49.679999 | 46.619999 | 220.588235 | False |
| 0 | |
|---|---|
| Ticker | TXT |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1014436 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 77.929998 | 79.589990 | 77.100003 | 271.085758 | False |
| 0.5 | 77.660000 | 78.779994 | 77.100003 | 401.787794 | False |
| close | 78.080002 | 80.040000 | 77.100003 | 229.592051 | False |
| 0 | |
|---|---|
| Ticker | AHH |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 236030 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 12.30 | 12.74 | 12.08 | 1022.728159 | False |
| 0.5 | 12.26 | 12.62 | 12.08 | 1250.001060 | False |
| close | 12.30 | 12.74 | 12.08 | 1022.728159 | False |
| 0 | |
|---|---|
| Ticker | HTH |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 230485 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 34.088750 | 35.306250 | 33.48 | 369.609926 | False |
| 0.5 | 33.892500 | 34.717500 | 33.48 | 545.454646 | False |
| close | 34.040001 | 35.160003 | 33.48 | 401.785057 | False |
| 0 | |
|---|---|
| Ticker | CNO |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 891746 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 26.862501 | 27.967502 | 26.31 | 407.239271 | True |
| 0.5 | 26.685000 | 27.435001 | 26.31 | 599.999207 | True |
| close | 27.010000 | 28.410001 | 26.31 | 321.428431 | True |
| 0 | |
|---|---|
| Ticker | EQH |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2296117 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 32.697500 | 33.472497 | 32.310002 | 580.647562 | False |
| 0.5 | 32.575001 | 33.104999 | 32.310002 | 849.060026 | False |
| close | 32.779999 | 33.719993 | 32.310002 | 478.726513 | False |
| 0 | |
|---|---|
| Ticker | WIT |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2779551 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.3725 | 5.517499 | 5.3 | 3103.458073 | False |
| 0.5 | 5.3550 | 5.465000 | 5.3 | 4090.920440 | False |
| close | 5.3700 | 5.509999 | 5.3 | 3214.298852 | False |
| 0 | |
|---|---|
| Ticker | ASB |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1509518 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.17875 | 21.916250 | 20.81 | 610.169302 | False |
| 0.5 | 21.06250 | 21.567500 | 20.81 | 891.088840 | False |
| close | 21.26000 | 22.160001 | 20.81 | 499.999661 | False |
| 0 | |
|---|---|
| Ticker | KEY |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-19 00:00:00, 14.039999961853027) |
| Volume | 16839286 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.300 | 15.030000 | 13.935 | 616.438308 | False |
| 0.5 | 14.185 | 14.685000 | 13.935 | 899.999931 | False |
| close | 14.390 | 15.300001 | 13.935 | 494.505038 | True |
| 0 | |
|---|---|
| Ticker | 3600.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 362000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.195 | 4.824999 | 3.88 | 5542.862093 | True |
| 0.5 | 4.150 | 4.689999 | 3.88 | 6466.672377 | True |
| close | 4.200 | 4.839999 | 3.88 | 5456.254878 | True |
| 0 | |
|---|---|
| Ticker | ESNT |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 468044 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 52.894999 | 54.864995 | 51.91 | 228.426803 | True |
| 0.5 | 52.619999 | 54.039996 | 51.91 | 316.902021 | True |
| close | 52.849998 | 54.729995 | 51.91 | 239.362168 | True |
| 0 | |
|---|---|
| Ticker | LGF-B |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 9.300000190734863) |
| Volume | 1219893 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.7025 | 10.727500 | 9.19 | 439.024537 | True |
| 0.5 | 9.6150 | 10.464999 | 9.19 | 529.412097 | True |
| close | 9.7700 | 10.930001 | 9.19 | 387.930754 | True |
| 0 | |
|---|---|
| Ticker | CNA |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 144525 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 42.195001 | 43.345003 | 41.619999 | 391.303491 | False |
| 0.5 | 42.010000 | 42.790002 | 41.619999 | 576.921835 | False |
| close | 42.349998 | 43.809997 | 41.619999 | 308.219565 | True |
| 0 | |
|---|---|
| Ticker | NVGS |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 153156 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 15.1475 | 15.8025 | 14.82 | 687.023141 | False |
| 0.5 | 15.0450 | 15.4950 | 14.82 | 1000.000339 | False |
| close | 15.2100 | 15.9900 | 14.82 | 576.923246 | False |
| 0 | |
|---|---|
| Ticker | VVV |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 953565 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 35.228749 | 36.246244 | 34.720002 | 442.262531 | False |
| 0.5 | 35.067499 | 35.762494 | 34.720002 | 647.486706 | False |
| close | 35.330002 | 36.550002 | 34.720002 | 368.852367 | False |
| 0 | |
|---|---|
| Ticker | KAMN |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 133613 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 23.050000 | 23.730000 | 22.71 | 661.764372 | False |
| 0.5 | 22.950000 | 23.430000 | 22.71 | 937.498957 | False |
| close | 23.030001 | 23.670003 | 22.71 | 703.122485 | False |
| 0 | |
|---|---|
| Ticker | MGA |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 932630 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 56.712500 | 59.137498 | 55.5 | 185.567139 | False |
| 0.5 | 56.445000 | 58.334998 | 55.5 | 238.095430 | False |
| close | 56.869999 | 59.609996 | 55.5 | 164.233760 | True |
| 0 | |
|---|---|
| Ticker | CLX |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 929839 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 142.240005 | 146.120002 | 140.300007 | 115.979491 | False |
| 0.5 | 141.600006 | 144.200004 | 140.300007 | 173.077086 | False |
| close | 142.720001 | 147.559989 | 140.300007 | 92.975441 | True |
| 0 | |
|---|---|
| Ticker | NWS |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 675939 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 25.296250 | 25.958748 | 24.965001 | 679.246808 | False |
| 0.5 | 25.192500 | 25.647499 | 24.965001 | 989.013145 | False |
| close | 25.370001 | 26.180001 | 24.965001 | 555.555242 | False |
| 0 | |
|---|---|
| Ticker | IVT |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 340062 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 25.282500 | 25.935501 | 24.956 | 689.126188 | False |
| 0.5 | 25.215000 | 25.733001 | 24.956 | 868.724794 | False |
| close | 25.280001 | 25.928002 | 24.956 | 694.442613 | False |
| 0 | |
|---|---|
| Ticker | FCPT |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 541719 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 25.170000 | 25.870000 | 24.82 | 642.857283 | False |
| 0.5 | 25.090000 | 25.630000 | 24.82 | 833.333333 | False |
| close | 25.200001 | 25.960002 | 24.82 | 592.104312 | False |
| 0 | |
|---|---|
| Ticker | HRB |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 45.86000061035156) |
| Volume | 979145 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 46.482500 | 48.127500 | 45.66 | 273.556307 | False |
| 0.5 | 46.215000 | 47.325000 | 45.66 | 405.405517 | False |
| close | 46.689999 | 48.749995 | 45.66 | 218.446958 | True |
| 0 | |
|---|---|
| Ticker | MMM |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2643860 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 108.555000 | 111.264998 | 107.200001 | 166.051773 | False |
| 0.5 | 108.110001 | 109.929999 | 107.200001 | 247.252913 | False |
| close | 108.919998 | 112.359992 | 107.200001 | 130.814186 | False |
| 0 | |
|---|---|
| Ticker | UHAL |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 116695 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 66.630350 | 68.731053 | 65.579998 | 214.213975 | False |
| 0.5 | 66.286900 | 67.700702 | 65.579998 | 318.290638 | False |
| close | 66.550003 | 68.490012 | 65.579998 | 231.957668 | False |
| 0 | |
|---|---|
| Ticker | WAL |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1071751 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 63.512502 | 67.197508 | 61.669999 | 122.116484 | False |
| 0.5 | 62.905001 | 65.375005 | 61.669999 | 182.185931 | False |
| close | 63.889999 | 68.330001 | 61.669999 | 101.351317 | True |
| 0 | |
|---|---|
| Ticker | GBCI |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 667528 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 40.101251 | 41.813753 | 39.244999 | 262.773336 | False |
| 0.5 | 39.822500 | 40.977502 | 39.244999 | 389.609823 | False |
| close | 40.320000 | 42.470000 | 39.244999 | 209.302266 | False |
| 0 | |
|---|---|
| Ticker | SHO |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1251909 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.82625 | 11.068749 | 10.705 | 1855.678423 | False |
| 0.5 | 10.79250 | 10.967499 | 10.705 | 2571.439221 | False |
| close | 10.86000 | 11.169998 | 10.705 | 1451.619691 | False |
| 0 | |
|---|---|
| Ticker | MCHP |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 3889434 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 85.419998 | 89.719993 | 83.270001 | 104.651296 | True |
| 0.5 | 84.919998 | 88.219993 | 83.270001 | 136.363863 | True |
| close | 85.699997 | 90.559989 | 83.270001 | 92.592744 | True |
| 0 | |
|---|---|
| Ticker | SFL |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 695867 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.6825 | 12.1575 | 11.445 | 947.368535 | False |
| 0.5 | 11.6100 | 11.9400 | 11.445 | 1363.636521 | False |
| close | 11.7500 | 12.3600 | 11.445 | 737.705287 | True |
| 0 | |
|---|---|
| Ticker | DLX |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 252425 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 20.10875 | 20.936249 | 19.695 | 543.807023 | False |
| 0.5 | 19.97750 | 20.542500 | 19.695 | 796.460715 | False |
| close | 20.08000 | 20.849999 | 19.695 | 584.415932 | False |
| 0 | |
|---|---|
| Ticker | LGF-A |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 9.890000343322754) |
| Volume | 1099066 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.2925 | 11.477500 | 9.7 | 379.746842 | True |
| 0.5 | 10.1950 | 11.185000 | 9.7 | 454.545542 | True |
| close | 10.3300 | 11.589999 | 9.7 | 357.143052 | True |
| 0 | |
|---|---|
| Ticker | AFL |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-12-22 00:00:00, 80.5999984741211) |
| Volume | 1586978 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 82.560001 | 87.399997 | 80.140004 | 92.975295 | True |
| 0.5 | 82.320000 | 86.679992 | 80.140004 | 103.211197 | True |
| close | 82.690002 | 87.790000 | 80.140004 | 88.235336 | True |
| 0 | |
|---|---|
| Ticker | JEF |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1093925 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 39.437501 | 40.332506 | 38.989998 | 502.790339 | False |
| 0.5 | 39.295000 | 39.905004 | 38.989998 | 737.700674 | False |
| close | 39.520000 | 40.580005 | 38.989998 | 424.526591 | False |
| 0 | |
|---|---|
| Ticker | TWLO |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2486561 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 71.309999 | 77.869992 | 68.030003 | 68.597636 | True |
| 0.5 | 70.730000 | 76.129993 | 68.030003 | 83.333442 | True |
| close | 71.809998 | 79.369987 | 68.030003 | 59.523896 | True |
| 0 | |
|---|---|
| Ticker | SAZ |
| Direction | Long |
| Volume | 1030 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 25.525000 | 26.114999 | 25.23 | 762.712851 | True |
| 0.5 | 25.500000 | 26.040000 | 25.23 | 833.333333 | True |
| close | 25.530001 | 26.130002 | 25.23 | 749.998283 | True |
| 0 | |
|---|---|
| Ticker | IBM |
| Direction | Long |
| Volume | 2220274 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 161.744995 | 169.494987 | 157.869999 | 58.064580 | True |
| 0.5 | 161.259995 | 168.039985 | 157.869999 | 66.371777 | True |
| close | 162.160004 | 170.740012 | 157.869999 | 52.447500 | True |
| 0 | |
|---|---|
| Ticker | OSG |
| Direction | Long |
| Volume | 305799 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.118975 | 5.316925 | 5.02 | 2273.302206 | False |
| 0.5 | 5.092650 | 5.237950 | 5.02 | 3097.041679 | False |
| close | 5.140000 | 5.380000 | 5.02 | 1875.001490 | False |
| 0 | |
|---|---|
| Ticker | GS |
| Direction | Long |
| Volume | 2201932 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 379.405006 | 388.895034 | 374.659993 | 47.418198 | False |
| 0.5 | 377.830002 | 384.170020 | 374.659993 | 70.977713 | False |
| close | 379.750000 | 389.930015 | 374.659993 | 44.204259 | False |
| 0 | |
|---|---|
| Ticker | TSLX |
| Direction | Long |
| Volume | 394391 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.607501 | 22.1425 | 21.340001 | 841.121675 | False |
| 0.5 | 21.525001 | 21.8950 | 21.340001 | 1216.216467 | False |
| close | 21.600000 | 22.1200 | 21.340001 | 865.385377 | False |
| 0 | |
|---|---|
| Ticker | PFG |
| Direction | Long |
| Volume | 792096 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 78.722502 | 80.727510 | 77.719998 | 224.438032 | False |
| 0.5 | 78.395000 | 79.745006 | 77.719998 | 333.332052 | False |
| close | 78.970001 | 81.470008 | 77.719998 | 179.999517 | True |
| 0 | |
|---|---|
| Ticker | MTB |
| Direction | Long |
| Volume | 791624 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 135.332504 | 139.317512 | 133.340001 | 112.923255 | False |
| 0.5 | 134.675003 | 137.345008 | 133.340001 | 168.539018 | False |
| close | 135.289993 | 139.189979 | 133.340001 | 115.385049 | False |
| 0 | |
|---|---|
| Ticker | LIN |
| Direction | Long |
| Volume | 1106502 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 405.672501 | 413.677497 | 401.670002 | 56.214891 | False |
| 0.5 | 404.345001 | 409.694999 | 401.670002 | 84.112188 | False |
| close | 405.959991 | 414.539969 | 401.670002 | 52.447687 | False |
| 0 | |
|---|---|
| Ticker | ASPN |
| Direction | Long |
| Volume | 1889465 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.865025 | 16.694874 | 12.4501 | 159.019070 | True |
| 0.5 | 13.400050 | 15.299950 | 12.4501 | 236.854631 | True |
| close | 13.760000 | 16.379800 | 12.4501 | 171.768860 | True |
| 0 | |
|---|---|
| Ticker | 1415.HK |
| Direction | Long |
| Volume | 2308000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.1875 | 23.402501 | 20.08 | 1576.523566 | False |
| 0.5 | 20.9250 | 22.615000 | 20.08 | 2066.272656 | False |
| close | 21.3500 | 23.890000 | 20.08 | 1374.803150 | False |
| 0 | |
|---|---|
| Ticker | AMP |
| Direction | Long |
| Volume | 422331 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 377.717995 | 385.173965 | 373.99001 | 60.354321 | False |
| 0.5 | 376.556992 | 381.690955 | 373.99001 | 87.651575 | False |
| close | 378.269989 | 386.829948 | 373.99001 | 52.570348 | False |
| 0 | |
|---|---|
| Ticker | DNB |
| Direction | Long |
| Volume | 2170715 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.53375 | 11.971251 | 11.315 | 1028.570218 | False |
| 0.5 | 11.46750 | 11.772501 | 11.315 | 1475.408175 | False |
| close | 11.52000 | 11.930001 | 11.315 | 1097.558729 | False |
| 0 | |
|---|---|
| Ticker | COF |
| Direction | Long |
| Volume | 2006943 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 128.374998 | 131.684999 | 126.719998 | 135.951643 | False |
| 0.5 | 127.829998 | 130.049998 | 126.719998 | 202.702675 | False |
| close | 128.339996 | 131.579993 | 126.719998 | 138.889020 | False |
| 0 | |
|---|---|
| Ticker | REZI |
| Direction | Long |
| Volume | 707153 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 17.200001 | 17.780002 | 16.91 | 775.860844 | False |
| 0.5 | 17.110001 | 17.510001 | 16.91 | 1124.998283 | False |
| close | 17.209999 | 17.809997 | 16.91 | 750.003052 | False |
| 0 | |
|---|---|
| Ticker | 1204.HK |
| Direction | Long |
| Volume | 790000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.49 | 4.39 | 3.04 | 3879.999938 | True |
| 0.5 | 3.41 | 4.15 | 3.04 | 4718.918615 | True |
| close | 3.57 | 4.63 | 3.04 | 3294.339682 | True |
| 0 | |
|---|---|
| Ticker | 1112.HK |
| Direction | Long |
| Volume | 586500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.47 | 12.409999 | 11.0 | 3714.897009 | False |
| 0.5 | 11.32 | 11.960000 | 11.0 | 5456.254878 | False |
| close | 11.50 | 12.499999 | 11.0 | 3492.003197 | False |
| 0 | |
|---|---|
| Ticker | SWI |
| Direction | Long |
| Volume | 289603 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.7925 | 12.517501 | 11.43 | 620.688888 | True |
| 0.5 | 11.7350 | 12.345001 | 11.43 | 737.704134 | True |
| close | 11.8500 | 12.690002 | 11.43 | 535.713556 | True |
| 0 | |
|---|---|
| Ticker | CW |
| Direction | Long |
| Volume | 115973 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 218.601257 | 231.743766 | 212.030003 | 34.240039 | True |
| 0.5 | 218.132507 | 230.337516 | 212.030003 | 36.870109 | True |
| close | 218.470001 | 231.349998 | 212.030003 | 34.937898 | True |
| 0 | |
|---|---|
| Ticker | KEY |
| Direction | Long |
| Volume | 16839286 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.300 | 15.030000 | 13.935 | 616.438308 | False |
| 0.5 | 14.185 | 14.685000 | 13.935 | 899.999931 | False |
| close | 14.390 | 15.300001 | 13.935 | 494.505038 | True |
| 0 | |
|---|---|
| Ticker | ESNT |
| Direction | Long |
| Volume | 468044 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 52.894999 | 54.864995 | 51.91 | 228.426803 | True |
| 0.5 | 52.619999 | 54.039996 | 51.91 | 316.902021 | True |
| close | 52.849998 | 54.729995 | 51.91 | 239.362168 | True |
| 0 | |
|---|---|
| Ticker | AFG |
| Direction | Long |
| Volume | 299036 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 119.383751 | 122.701247 | 117.725003 | 135.644460 | False |
| 0.5 | 118.837502 | 121.062499 | 117.725003 | 202.247413 | False |
| close | 119.519997 | 123.109984 | 117.725003 | 125.348616 | False |
| 0 | |
|---|---|
| Ticker | 0113.HK |
| Direction | Long |
| Volume | 33000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.5575 | 5.012501 | 4.33 | 7674.717875 | True |
| 0.5 | 4.5450 | 4.975000 | 4.33 | 8120.923749 | True |
| close | 4.5600 | 5.020000 | 4.33 | 7591.303089 | True |
| 0 | |
|---|---|
| Ticker | CNA |
| Direction | Long |
| Volume | 144525 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 42.195001 | 43.345003 | 41.619999 | 391.303491 | False |
| 0.5 | 42.010000 | 42.790002 | 41.619999 | 576.921835 | False |
| close | 42.349998 | 43.809997 | 41.619999 | 308.219565 | True |
| 0 | |
|---|---|
| Ticker | HCI |
| Direction | Long |
| Volume | 236846 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 85.156677 | 89.056632 | 83.2067 | 115.385952 | False |
| 0.5 | 84.513351 | 87.126655 | 83.2067 | 172.195862 | False |
| close | 85.620003 | 90.446609 | 83.2067 | 93.233219 | False |
| 0 | |
|---|---|
| Ticker | TNC |
| Direction | Long |
| Volume | 166376 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 88.461248 | 94.143746 | 85.619999 | 79.190525 | True |
| 0.5 | 87.892498 | 92.437495 | 85.619999 | 99.009961 | True |
| close | 89.029999 | 95.849998 | 85.619999 | 65.982417 | True |
| 0 | |
|---|---|
| Ticker | LGF-A |
| Direction | Long |
| Volume | 1099066 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.2925 | 11.477500 | 9.7 | 379.746842 | True |
| 0.5 | 10.1950 | 11.185000 | 9.7 | 454.545542 | True |
| close | 10.3300 | 11.589999 | 9.7 | 357.143052 | True |
| 0 | |
|---|---|
| Ticker | AFL |
| Direction | Long |
| Volume | 1586978 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 82.560001 | 87.399997 | 80.140004 | 92.975295 | True |
| 0.5 | 82.320000 | 86.679992 | 80.140004 | 103.211197 | True |
| close | 82.690002 | 87.790000 | 80.140004 | 88.235336 | True |
| 0 | |
|---|---|
| Ticker | 6160.HK |
| Direction | Short |
| Volume | 1319898 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 105.349998 | 94.209992 | 110.920002 | 313.464819 | True |
| 0.5 | 106.099998 | 96.459992 | 110.920002 | 362.240435 | True |
| close | 105.599998 | 94.959992 | 110.920002 | 328.195300 | True |